Wormhole
W · 美元计价
$0.011
-3.76%
≈ ￥0.0726
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.01153
24H 最低$0.011
今日开盘$0.01143
24H 成交量$27.87万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $9.17万 | $838.43万 | -0.51% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 509 |
YGGYield Guild Games
|
$0.02332 | $0.02441 | $0.02314 | $16.02万 | $1,265.05万 | -4.11% |
| 33 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,065.83万 | — | 0.03% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 357 |
SPKSpark
|
$0.016656 | $0.017303 | $0.016652 | $32.33万 | $2,893.65万 | -3.59% |
| 619 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.82% |
| 29 |
XAUTTether Gold
|
$3891.38 | $3,913.16 | $3,873.76 | $1,144.76万 | $9.55亿 | 0.36% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.37万 | — | -3.88% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 439 |
LUNATerra
|
$0.0388 | $0.0402 | $0.0388 | $22.70万 | $2,833.78万 | -2.76% |
| 64 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $366.76万 | $59.29亿 | -0.89% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.71% |
| 403 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.47万 | $2,316.08万 | -0.48% |
| 22 |
DOGEDogecoin
|
$0.0753 | $0.07634 | $0.07463 | $1,579.02万 | $129.57亿 | -0.75% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 444 |
XTZTezos
|
$0.2481 | $0.2572 | $0.2466 | $21.93万 | $2.79亿 | -2.67% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 539 |
API3API3
|
$0.2307 | $0.2381 | $0.2287 | $13.69万 | $3,449.93万 | -3.11% |
| 59 |
ASTERAster
|
$0.6989 | $0.7025 | $0.693 | $441.32万 | $11.57亿 | 0.06% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
RWUSD _数字货币市值
Artificial _数字货币市值
PAX Gold _BTC行情
Pepe _加密货币行情
Prometeus _数字货币市值
Worldcoin _BTC行情
Uniswap _比特币行情
Sophon _比特币行情
Solv Protocol _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
Aster _比特币
USD1 _比特币行情
Chainlink _以太坊ETH价格
CRCLB _加密货币行情
MUB _币种排行
DRAMB _数字货币市值
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Gravity _以太坊ETH价格
Filecoin _BTC行情
Filecoin _币种排行
Injective _加密货币行情
Bitcoin _币种排行
United Stables _以太坊ETH价格
USD1 _BTC行情
Plasma _数字货币市值
RWUSD _比特币行情
Stacks _BTC行情
BNB _BTC行情
BNB _BTC行情
SOXLB _加密货币行情
USDC _币种排行
CRCLB _BTC行情
ZAMA _数字货币市值
Chainlink _币种排行
Litecoin _比特币
PancakeSwap _以太坊ETH价格