API3
API3 · 美元计价
$0.2332
-1.19%
≈ ￥1.5391
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$14.46万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.70% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02337 | $17.98万 | $1,265.05万 | 0.94% |
| 37 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $700.86万 | — | -1.29% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 245 |
SPKSpark
|
$0.016911 | $0.017569 | $0.01666 | $51.78万 | $2,893.65万 | -3.49% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 28 |
XAUTTether Gold
|
$3888.29 | $3,893.00 | $3,873.76 | $1,040.43万 | $9.55亿 | 0.22% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.80万 | — | -1.95% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 439 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 44 |
XLMStellar
|
$0.1678 | $0.1703 | $0.1663 | $524.97万 | $59.29亿 | -1.41% |
| 593 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.55% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.71万 | $2,316.08万 | -1.35% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07609 | $0.07463 | $1,356.57万 | $129.57亿 | -0.33% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 318 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $35.13万 | $2.79亿 | -0.67% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,600.97 | — | 0.00% |
| 496 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.46万 | $3,449.93万 | -1.19% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $258.53万 | $11.57亿 | -0.43% |
相关站点
共 40 个
COTI _币种排行
Kite _数字货币市值
MSTRB _加密货币行情
Plume _币种排行
Litecoin _以太坊ETH价格
Power Ledger _BTC行情
Sophon _BTC行情
SOXLB _以太坊ETH价格
EUR _币种排行
Ethereum _以太坊ETH价格
Uniswap _数字货币市值
Gravity _比特币行情
Cosmos _币种排行
Celestia _币种排行
Zcash _数字货币市值
Aerodrome _比特币行情
Cardano _币种排行
Aptos _币种排行
MARSCOIN _币种排行
EUR _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
USDC _加密货币行情
Gram _比特币行情
Holo _BTC行情
Cosmos _比特币行情
SuperVerse _币种排行
Stacks _数字货币市值
Stellar _以太坊ETH价格
Reserve Rights _以太坊ETH价格
COTI _比特币
Vanar Chain _以太坊ETH价格
Hemi _币种排行
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _数字货币市值
MSTRB _币种排行
Ethereum _BTC行情
Chainlink _比特币行情
牛来 _数字货币市值