VSTB
VSTB · 美元计价
$139.84
0.29%
≈ ￥922.944
($0.41)
更新于 2026-11-02 17:20:01
24H 最高$141.77
24H 最低$138.81
今日开盘$139.43
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $7.94万 | $838.43万 | -0.38% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 508 |
YGGYield Guild Games
|
$0.02341 | $0.02441 | $0.02314 | $15.53万 | $1,265.05万 | -2.98% |
| 32 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,040.19万 | — | 0.13% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 357 |
SPKSpark
|
$0.016756 | $0.017333 | $0.01666 | $32.09万 | $2,893.65万 | -3.10% |
| 617 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $6.85万 | $3,730.33万 | -1.80% |
| 29 |
XAUTTether Gold
|
$3897.42 | $3,913.16 | $3,873.76 | $1,120.88万 | $9.55亿 | 0.52% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.94万 | — | -2.43% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 420 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.29万 | $2,833.78万 | -1.75% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $368.67万 | $59.29亿 | -0.71% |
| 620 |
QTUMQtum
|
$0.756 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.33% |
| 403 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.82万 | $2,316.08万 | -0.39% |
| 21 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,608.98万 | $129.57亿 | -0.45% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 443 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.05% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.62万 | — | 0.00% |
| 544 |
API3API3
|
$0.2327 | $0.2382 | $0.2287 | $13.21万 | $3,449.93万 | -1.69% |
| 60 |
ASTERAster
|
$0.6992 | $0.7025 | $0.693 | $420.00万 | $11.57亿 | -0.16% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ondo _BTC行情
Lisk _币种排行
EUR _比特币
Official _币种排行
Bubblemaps _币种排行
Internet _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Bitcoin Cash _BTC行情
CRCLB _比特币行情
Avalanche _数字货币市值
COTI _BTC行情
Gitcoin _比特币行情
SKHYB _币种排行
United Stables _以太坊ETH价格
Prometeus _加密货币行情
Zcash _以太坊ETH价格
1000CAT _币种排行
TRON _比特币
DRAMB _以太坊ETH价格
Initia _BTC行情
Hashflow _币种排行
QQQB _以太坊ETH价格
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
THORChain _以太坊ETH价格
Celo _比特币
First Digital _加密货币行情
EUR _币种排行
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _币种排行
Arbitrum _加密货币行情
KORUB _比特币行情
THORChain _比特币行情
Dogecoin _比特币
Origin _数字货币市值
Origin _比特币