Sapien
SAPIEN · 美元计价
$0.05049
-2.62%
≈ ￥0.333234
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.80万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.16万 | $838.43万 | 0.04% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 461 |
YGGYield Guild Games
|
$0.02386 | $0.02402 | $0.02314 | $22.37万 | $1,265.05万 | -0.54% |
| 32 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,339.57万 | — | -0.03% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 348 |
SPKSpark
|
$0.016747 | $0.017139 | $0.01659 | $35.60万 | $2,893.65万 | -2.14% |
| 621 |
SUSHISushi
|
$0.1917 | $0.1949 | $0.1895 | $8.50万 | $3,730.33万 | -1.64% |
| 26 |
XAUTTether Gold
|
$3948.44 | $3,955.72 | $3,873.76 | $1,601.52万 | $9.55亿 | 1.86% |
| 416 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.00041 | $0.000394 | $27.13万 | — | -3.17% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
LUNATerra
|
$0.0394 | $0.0401 | $0.0388 | $21.67万 | $2,833.78万 | -1.50% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $423.69万 | $59.29亿 | 0.06% |
| 652 |
QTUMQtum
|
$0.756 | $0.772 | $0.75 | $5.42万 | $7,723.16万 | -2.07% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.51万 | $2,316.08万 | 0.10% |
| 24 |
DOGEDogecoin
|
$0.0755 | $0.07634 | $0.07463 | $1,857.30万 | $129.57亿 | -0.40% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 475 |
XTZTezos
|
$0.2494 | $0.2549 | $0.2466 | $21.00万 | $2.79亿 | -2.00% |
| 673 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $3.11万 | — | 1.26% |
| 547 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.17万 | $3,449.93万 | -1.03% |
| 60 |
ASTERAster
|
$0.7009 | $0.7032 | $0.693 | $508.93万 | $11.57亿 | 0.17% |
相关站点
共 40 个
EUR _加密货币行情
USD1 _比特币
Ondo _BTC行情
Hyperliquid _数字货币市值
TSLAB _BTC行情
Pendle _比特币
MUB _加密货币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Mitosis _币种排行
Pendle _BTC行情
Haedal _比特币行情
LayerZero _币种排行
Quant _币种排行
Solv Protocol _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _币种排行
LayerZero _以太坊ETH价格
Haedal _币种排行
Stellar _以太坊ETH价格
Polkadot _加密货币行情
Aave _比特币行情
Avalanche _BTC行情
SNDKB _数字货币市值
SNDKB _币种排行
Starknet _BTC行情
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _比特币
Artificial _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Pendle _币种排行
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Plasma _币种排行
XRP _加密货币行情
USDC _以太坊ETH价格
Artificial _币种排行
MegaETH _数字货币市值