The Sandbox
SAND · 美元计价
$0.04609
-0.58%
≈ ￥0.304194
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04636
24H 成交量$58.23万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.72万 | $838.43万 | -2.20% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $18.45万 | $1,265.05万 | 0.94% |
| 38 |
EUREUR
|
$1.119 | $1.14 | $1.12 | $618.46万 | — | -0.91% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
SPKSpark
|
$0.016931 | $0.017665 | $0.01666 | $52.80万 | $2,893.65万 | -4.15% |
| 562 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.72% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.93万 | — | -2.42% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
| 43 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $518.04万 | $59.29亿 | -1.87% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.82万 | $2,316.08万 | -0.77% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 322 |
XTZTezos
|
$0.2519 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -1.06% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 493 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.89% |
| 73 |
ASTERAster
|
$0.6973 | $0.7045 | $0.693 | $244.94万 | $11.57亿 | -0.97% |
相关站点
共 40 个
NVDAB _比特币
Prometeus _加密货币行情
ZAMA _加密货币行情
Dogecoin _以太坊ETH价格
Ondo _币种排行
Dash _BTC行情
Official _数字货币市值
Prometeus _以太坊ETH价格
Hashflow _加密货币行情
BNB _BTC行情
Starknet _比特币行情
Ethena _加密货币行情
SuperVerse _比特币行情
Solana _加密货币行情
Starknet _比特币行情
Celestia _币种排行
First Digital _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _币种排行
XRP _加密货币行情
Kite _数字货币市值
CoW Protocol _比特币行情
Holo _加密货币行情
Hemi _加密货币行情
Lisk _币种排行
SNDKB _加密货币行情
Aerodrome _数字货币市值
Plume _数字货币市值
NFPrompt _加密货币行情
Plume _币种排行
PAX Gold _比特币
Morpho _比特币行情
Bitcoin _币种排行
Ethena _币种排行
TONToken _数字货币市值
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
GOOGLB _比特币