Plume
PLUME · 美元计价
$0.01483
-3.01%
≈ ￥0.097878
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01529
24H 成交量$129.04万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.92万 | $838.43万 | -0.51% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 460 |
YGGYield Guild Games
|
$0.02372 | $0.02413 | $0.02314 | $21.85万 | $1,265.05万 | -1.45% |
| 32 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,295.10万 | — | 0.00% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 360 |
SPKSpark
|
$0.016744 | $0.0172 | $0.01659 | $33.29万 | $2,893.65万 | -2.62% |
| 611 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1895 | $8.98万 | $3,730.33万 | -1.94% |
| 27 |
XAUTTether Gold
|
$3940.99 | $3,942.56 | $3,873.76 | $1,396.99万 | $9.55亿 | 1.69% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000411 | $0.000394 | $25.66万 | — | -2.68% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.98万 | $2,833.78万 | -1.50% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $414.32万 | $59.29亿 | -0.24% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.67% |
| 25 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,733.85万 | $129.57亿 | -0.38% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 474 |
XTZTezos
|
$0.249 | $0.2565 | $0.2466 | $20.69万 | $2.79亿 | -2.70% |
| 675 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 534 |
API3API3
|
$0.2309 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.29% |
| 59 |
ASTERAster
|
$0.7009 | $0.7032 | $0.693 | $464.01万 | $11.57亿 | 0.32% |
相关站点
共 40 个
BEAMX _币种排行
1000CAT _币种排行
LITEB _比特币
Lisk _数字货币市值
TONToken _数字货币市值
United Stables _以太坊ETH价格
Lisk _比特币行情
NVDAB _比特币
Vanar Chain _币种排行
Internet _加密货币行情
Ripple USD _数字货币市值
Dogecoin _数字货币市值
Litecoin _加密货币行情
Haedal _比特币
Aster _加密货币行情
Hashflow _以太坊ETH价格
Stellar _比特币
Tether Gold _数字货币市值
Celo _比特币行情
GOOGLB _加密货币行情
BitTensor _比特币
BitTensor _比特币行情
Prometeus _加密货币行情
Sui _比特币
PAX Gold _以太坊ETH价格
QQQB _比特币
Haedal _加密货币行情
Near Protocol _币种排行
CRCLB _BTC行情
SKHYB _比特币
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
MARSCOIN _比特币
Solana _加密货币行情
BEAMX _以太坊ETH价格
SNDKB _比特币行情
TRON _BTC行情
TRON _加密货币行情
Haedal _BTC行情