链数汇
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 21:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
IOST $0.000704 -2.76% iExec RLC $0.4599 -2.52% ApeCoin $0.1108 -2.03% Tornado Cash $4.06 -4.02% ZerobaseZBT $0.0686 -2.70% IoTeXIOTX $0.003249 -6.15% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 DOLO DOLODolomite $0.02334 $0.02369 $0.02276 $10.38万 $838.43万 -0.68%
182 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
493 YGG YGGYield Guild Games $0.0233 $0.02421 $0.02314 $17.77万 $1,265.05万 -3.00%
29 EUR EUREUR $1.1228 $1.13 $1.12 $1,246.64万 — 0.08%
229 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
372 SPK SPKSpark $0.016623 $0.017303 $0.01659 $31.11万 $2,893.65万 -3.48%
605 SUSHI SUSHISushi $0.1905 $0.1959 $0.1895 $8.78万 $3,730.33万 -2.06%
33 XAUT XAUTTether Gold $3897.17 $3,913.16 $3,873.76 $1,131.62万 $9.55亿 0.51%
431 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.30万 — -2.93%
577 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
458 LUNA LUNATerra $0.0391 $0.0402 $0.0388 $21.37万 $2,833.78万 -1.76%
64 XLM XLMStellar $0.1679 $0.1699 $0.1667 $385.60万 $59.29亿 -0.18%
634 QTUM QTUMQtum $0.752 $0.776 $0.751 $5.31万 $7,723.16万 -2.84%
392 STRAX STRAXStratis $0.01042 $0.01061 $0.01018 $28.59万 $2,316.08万 0.39%
23 DOGE DOGEDogecoin $0.07521 $0.07634 $0.07463 $1,607.83万 $129.57亿 -0.57%
542 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
466 XTZ XTZTezos $0.2488 $0.2572 $0.2466 $20.42万 $2.79亿 -2.93%
672 WENB WENBWENB $7.22 $7.22 $7.11 $2.00万 — 0.98%
529 API3 API3API3 $0.2306 $0.2379 $0.2287 $14.45万 $3,449.93万 -2.50%
60 ASTER ASTERAster $0.6999 $0.7025 $0.693 $442.42万 $11.57亿 0.26%

相关站点

共 40 个
Solv Protocol _数字货币市值 SOXLB _加密货币行情 LayerZero _比特币行情 Filecoin _比特币行情 Avalanche _币种排行 Near Protocol _比特币 Arbitrum _加密货币行情 Tether Gold _加密货币行情 Pepe _数字货币市值 Initia _以太坊ETH价格 Hyperliquid _BTC行情 Hedera _比特币行情 Stellar _币种排行 Origin _以太坊ETH价格 Sophon _比特币行情 LayerZero _BTC行情 Pendle _币种排行 Litecoin _以太坊ETH价格 BEAMX _比特币行情 MSTRB _比特币行情 ZAMA _BTC行情 GOOGLB _数字货币市值 BFUSD _比特币行情 BFUSD _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Hashflow _比特币行情 Starknet _加密货币行情 Starknet _比特币 Stellar _BTC行情 DRAMB _以太坊ETH价格 Vanar Chain _比特币行情 BIO Protocol _比特币 USDC _BTC行情 Vanar Chain _以太坊ETH价格 Ethena _数字货币市值 MUB _BTC行情 MegaETH _以太坊ETH价格 THORChain _BTC行情 Huma Finance _比特币行情 Ripple USD _以太坊ETH价格