OG Fan Token
OG · 美元计价
$2.276
-1.90%
≈ ￥15.0216
(-$0.04)
更新于 2026-11-03 00:45:03
24H 最高$2.32
24H 最低$2.24
今日开盘$2.32
24H 成交量$23.33万
流通市值$954.29万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.36万 | $838.43万 | 1.03% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02411 | $0.02411 | $0.02314 | $23.90万 | $1,265.05万 | 0.63% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,450.48万 | — | -0.52% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 336 |
SPKSpark
|
$0.016744 | $0.017116 | $0.016538 | $37.80万 | $2,893.65万 | -1.89% |
| 622 |
SUSHISushi
|
$0.1897 | $0.1943 | $0.1893 | $9.22万 | $3,730.33万 | -2.12% |
| 26 |
XAUTTether Gold
|
$3957.55 | $3,958.71 | $3,873.76 | $1,781.69万 | $9.55亿 | 2.07% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000392 | $29.81万 | — | -2.70% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.08万 | $59.29亿 | -0.24% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.34% |
| 404 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | 0.10% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07634 | $0.07463 | $2,052.26万 | $129.57亿 | -0.64% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 479 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.13% |
| 675 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.25万 | — | 2.52% |
| 553 |
API3API3
|
$0.2316 | $0.2366 | $0.2287 | $14.51万 | $3,449.93万 | -0.77% |
| 58 |
ASTERAster
|
$0.6979 | $0.7032 | $0.693 | $523.08万 | $11.57亿 | -0.17% |
相关站点
共 40 个
SNDKB _比特币行情
United Stables _加密货币行情
Zcash _数字货币市值
Tether Gold _比特币行情
Holo _以太坊ETH价格
United Stables _加密货币行情
TONToken _加密货币行情
BFUSD _BTC行情
MegaETH _数字货币市值
牛来 _币种排行
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Bitcoin _加密货币行情
NVDAB _BTC行情
Aave _BTC行情
Aave _数字货币市值
Ethereum _BTC行情
Celestia _比特币
Aptos _BTC行情
Solana _数字货币市值
Cardano _BTC行情
Stellar _数字货币市值
Aave _以太坊ETH价格
Avalanche _币种排行
BEAMX _比特币
Polkadot _币种排行
BFUSD _以太坊ETH价格
SOXLB _比特币行情
MARSCOIN _币种排行
PAX Gold _比特币
SOXLB _数字货币市值
BFUSD _币种排行
Pump.fun _比特币
USDC _BTC行情
USD1 _以太坊ETH价格
Polkadot _数字货币市值
QQQB _比特币行情
Pendle _比特币行情
Lisk _比特币行情