Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.47万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.90万 | — | -1.22% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.66万 | $2,893.65万 | -0.61% |
| 599 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.21% |
| 27 |
XAUTTether Gold
|
$3898.38 | $3,908.35 | $3,873.76 | $1,193.63万 | $9.55亿 | 0.49% |
| 456 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.76万 | — | -2.42% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | 0.00% |
| 61 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1667 | $405.79万 | $59.29亿 | 0.30% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 392 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,544.02万 | $129.57亿 | 0.89% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 374 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.09万 | $2.79亿 | -1.21% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 495 |
API3API3
|
$0.2357 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.76% |
| 71 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $330.16万 | $11.57亿 | 0.09% |
相关站点
共 40 个
Ethena _加密货币行情
Solv Protocol _比特币
Dash _比特币
INTCB _数字货币市值
SOXLB _比特币行情
Sei _以太坊ETH价格
MSTRB _BTC行情
Prometeus _加密货币行情
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Prometeus _比特币行情
Quant _加密货币行情
Solana _加密货币行情
Starknet _数字货币市值
牛来 _币种排行
Tether Gold _币种排行
COTI _数字货币市值
Solana _加密货币行情
Aerodrome _币种排行
Celo _比特币
Stellar _比特币
Gram _数字货币市值
Pepe _加密货币行情
BitTensor _以太坊ETH价格
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Aptos _币种排行
Hashflow _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _BTC行情
SKHYB _以太坊ETH价格
First Digital _BTC行情
Dogecoin _以太坊ETH价格
SuperVerse _比特币行情
Arbitrum _比特币
Tether Gold _BTC行情
Official _数字货币市值
Gram _加密货币行情
Reserve Rights _BTC行情