Lisk
LSK · 美元计价
$0.1862
-22.48%
≈ ￥1.2289
(-$0.05)
更新于 2026-11-02 14:15:02
24H 最高$0.2405
24H 最低$0.1862
今日开盘$0.2402
24H 成交量$733.91万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.00% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02345 | $0.02441 | $0.02342 | $17.46万 | $1,265.05万 | -1.80% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,044.19万 | — | -0.92% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 305 |
SPKSpark
|
$0.016795 | $0.017534 | $0.01666 | $38.48万 | $2,893.65万 | -2.66% |
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
| 29 |
XAUTTether Gold
|
$3909.4 | $3,913.16 | $3,873.76 | $1,104.50万 | $9.55亿 | 0.82% |
| 445 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000396 | $20.33万 | — | -4.12% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 416 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.92万 | $2,833.78万 | -1.50% |
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $376.35万 | $59.29亿 | -1.00% |
| 614 |
QTUMQtum
|
$0.755 | $0.777 | $0.755 | $6.41万 | $7,723.16万 | -2.83% |
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 24 |
DOGEDogecoin
|
$0.07579 | $0.07634 | $0.07463 | $1,534.88万 | $129.57亿 | -0.38% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 439 |
XTZTezos
|
$0.2489 | $0.2572 | $0.2489 | $21.00万 | $2.79亿 | -2.58% |
| 673 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.52万 | — | -0.56% |
| 500 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.76% |
| 66 |
ASTERAster
|
$0.6995 | $0.7035 | $0.693 | $360.72万 | $11.57亿 | 0.13% |
相关站点
共 40 个
Plasma _币种排行
牛来 _BTC行情
Uniswap _比特币
Ondo _比特币
CRCLB _数字货币市值
Aptos _比特币
Pepe _比特币行情
Pendle _BTC行情
Quant _加密货币行情
USD1 _加密货币行情
Aerodrome _加密货币行情
Stellar _数字货币市值
Prometeus _币种排行
NVDAB _BTC行情
Initia _以太坊ETH价格
Caldera _加密货币行情
PancakeSwap _加密货币行情
Hashflow _币种排行
Pump.fun _比特币行情
First Digital _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _币种排行
Initia _数字货币市值
Uniswap _加密货币行情
ZAMA _数字货币市值
SuperVerse _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _比特币
RWUSD _比特币
Sophon _加密货币行情
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _币种排行
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _比特币
SKHYB _以太坊ETH价格
ZAMA _比特币行情
RWUSD _币种排行
Sei _比特币行情