Chainlink
LINK · 美元计价
$10.805
-5.20%
≈ ￥71.313
(-$0.59)
更新于 2026-11-06 04:10:01
24H 最高$11.65
24H 最低$10.59
今日开盘$11.398
24H 成交量$2,560.23万
流通市值$81.99亿
24H 涨跌额(-$0.59)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DOLODolomite
|
$0.02202 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.17% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 388 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.32万 | $1,170.30万 | -5.03% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,581.17万 | — | 0.00% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 339 |
SPKSpark
|
$0.016524 | $0.017397 | $0.015618 | $48.57万 | $2,732.86万 | -1.37% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.03万 | $3,463.62万 | -4.03% |
| 14 |
XAUTTether Gold
|
$4092.88 | $4,128.31 | $4,040.82 | $8,064.93万 | $10.10亿 | 1.05% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.27万 | — | -5.44% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 432 |
LUNATerra
|
$0.0375 | $0.0398 | $0.035 | $33.89万 | $2,631.52万 | -4.09% |
| 51 |
XLM恒星币
|
$0.1545 | $0.1695 | $0.1515 | $1,182.98万 | $54.09亿 | -6.70% |
| 401 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.35万 | $7,156.53万 | -3.47% |
| 576 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.93万 | $2,239.19万 | -2.23% |
| 18 |
DOGE狗币
|
$0.07237 | $0.07775 | $0.07111 | $4,918.98万 | $123.11亿 | -5.70% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 77 |
XTZTezos
|
$0.2529 | $0.3173 | $0.2486 | $513.77万 | $2.85亿 | 1.28% |
| 515 |
WENBWENB
|
$7.95 | $7.99 | $7.16 | $23.66万 | — | 5.44% |
| 510 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.33万 | $3,674.35万 | -3.84% |
| 55 |
ASTERAster
|
$0.694 | $0.7147 | $0.681 | $1,064.43万 | $11.49亿 | -1.04% |
相关站点
共 40 个
Polygon _比特币行情
United Stables _BTC行情
Aster _BTC行情
TONToken _BTC行情
DRAMB _加密货币行情
World Liberty _以太坊ETH价格
INTWB _加密货币行情
Celo _比特币
Pudgy Penguins _数字货币市值
Render _加密货币行情
INTWB _币种排行
Official Trump _BTC行情
Tezos _币种排行
First Digital _比特币
Aerodrome _加密货币行情
NFPrompt _比特币行情
牛来 _数字货币市值
USDC _BTC行情
DRAMB _数字货币市值
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _BTC行情
Gram _BTC行情
Tezos _比特币
Ripple USD _加密货币行情
大零币 _加密货币行情
Celo _比特币行情
比特现金 _币种排行
Uniswap _比特币行情
SNXXB _数字货币市值
Tether Gold _BTC行情
USDC _数字货币市值
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Raydium _比特币
Polkadot _比特币行情
World Liberty _比特币行情
United Stables _BTC行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格