KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.82% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02347 | $15.31万 | $1,265.05万 | 0.17% |
| 29 |
EUREUR
|
$1.1182 | $1.14 | $1.12 | $1,041.96万 | — | -1.29% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.84万 | $2,893.65万 | -0.78% |
| 599 |
SUSHISushi
|
$0.1936 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.26% |
| 27 |
XAUTTether Gold
|
$3897.69 | $3,908.35 | $3,873.76 | $1,209.47万 | $9.55亿 | 0.45% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.80万 | — | -2.66% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 426 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | 0.50% |
| 52 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $539.32万 | $59.29亿 | 0.12% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 393 |
STRAXStratis
|
$0.01047 | $0.01061 | $0.01018 | $26.86万 | $2,316.08万 | 0.19% |
| 23 |
DOGEDogecoin
|
$0.07613 | $0.07634 | $0.07463 | $1,521.11万 | $129.57亿 | 0.73% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 374 |
XTZTezos
|
$0.2527 | $0.2572 | $0.2499 | $29.07万 | $2.79亿 | -1.17% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 496 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.53万 | $3,449.93万 | -0.80% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.77万 | $11.57亿 | 0.06% |
相关站点
共 40 个
EUR _比特币行情
EUR _比特币行情
Reserve Rights _以太坊ETH价格
MSTRB _BTC行情
Quant _数字货币市值
Aave _BTC行情
Cardano _BTC行情
TQQQB _以太坊ETH价格
Aave _比特币
Zcash _数字货币市值
BNB _加密货币行情
Morpho _比特币行情
SKHYB _比特币行情
TRON _数字货币市值
BIO Protocol _比特币行情
Holo _比特币行情
QQQB _以太坊ETH价格
Uniswap _比特币行情
Stacks _比特币行情
SNDKB _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _币种排行
TQQQB _以太坊ETH价格
Mitosis _比特币行情
TRON _BTC行情
NVDAB _以太坊ETH价格
NVDAB _以太坊ETH价格
SNDKB _BTC行情
BIO Protocol _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _BTC行情
RWUSD _数字货币市值
BitTensor _币种排行
Hashflow _比特币
United Stables _数字货币市值
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
DODO _比特币行情
Sei _BTC行情
Celestia _以太坊ETH价格