IOST
IOST · 美元计价
$0.000691
-0.58%
≈ ￥0.0045606
(-$0.00)
更新于 2026-11-10 23:25:01
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000695
24H 成交量$45.23万
流通市值$2,538.71万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.0206 | $6.91万 | $761.19万 | -0.76% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 634 |
YGGYield Guild Games
|
$0.02144 | $0.02192 | $0.02087 | $8.90万 | $1,131.73万 | -1.79% |
| 37 |
EUREUR
|
$1.1188 | $1.13 | $1.12 | $1,284.60万 | — | -0.15% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 250 |
SPKSpark
|
$0.016087 | $0.016457 | $0.015815 | $65.15万 | $2,726.23万 | -0.66% |
| 578 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1742 | $13.28万 | $3,428.97万 | -0.78% |
| 22 |
XAUTTether Gold
|
$4038.38 | $4,129.81 | $4,024.69 | $2,420.61万 | $10.06亿 | -1.54% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $36.84万 | — | -1.79% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 509 |
LUNATerra
|
$0.037 | $0.0377 | $0.0362 | $19.52万 | $2,627.46万 | -1.07% |
| 60 |
XLM恒星币
|
$0.1457 | $0.1501 | $0.1432 | $667.76万 | $52.28亿 | -1.55% |
| 676 |
QTUM量子链
|
$0.7 | $0.713 | $0.687 | $4.37万 | $7,040.90万 | -0.71% |
| 241 |
STRAXStratis
|
$0.00888 | $0.00985 | $0.0087 | $69.56万 | $2,008.51万 | -2.20% |
| 21 |
DOGE狗币
|
$0.06904 | $0.0709 | $0.06801 | $2,567.15万 | $119.72亿 | -1.69% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 428 |
XTZTezos
|
$0.2516 | $0.2574 | $0.2459 | $28.32万 | $2.80亿 | -1.37% |
| 689 |
WENBWENB
|
$8.24 | $8.35 | $8.14 | $2.33万 | — | 0.86% |
| 476 |
API3API3
|
$0.2314 | $0.2418 | $0.2257 | $22.57万 | $3,927.22万 | -3.98% |
| 69 |
ASTERAster
|
$0.6433 | $0.6568 | $0.6313 | $540.30万 | $10.61亿 | -0.26% |
相关站点
共 40 个
Uniswap _加密货币行情
Particle _比特币
瑞波币 _比特币
Filecoin _币种排行
Gram _币种排行
SOXSB _BTC行情
Hedera _比特币
QQQB _比特币行情
Aptos _以太坊ETH价格
恒星币 _比特币
QQQB _比特币
Hyperliquid _币种排行
USDC _加密货币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
NFPrompt _币种排行
BitTensor _BTC行情
KORUB _比特币行情
QQQB _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币
Gram _以太坊ETH价格
USD.AI _加密货币行情
牛来 _BTC行情
Filecoin _比特币
SNXXB _加密货币行情
Solana _数字货币市值
Worldcoin _加密货币行情
Avalanche _比特币行情
SNXXB _币种排行
Official _币种排行
BEB _以太坊ETH价格
Initia _数字货币市值
BEB _币种排行
United Stables _加密货币行情
NFPrompt _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _加密货币行情