INTWB
INTWB · 美元计价
$6.9
-8.85%
≈ ￥45.54
(-$0.67)
更新于 2026-11-03 00:30:02
24H 最高$7.84
24H 最低$6.86
今日开盘$7.57
24H 成交量$275.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DOLODolomite
|
$0.02334 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.22% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02391 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.21% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,426.13万 | — | -0.44% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 340 |
SPKSpark
|
$0.016662 | $0.017116 | $0.016538 | $37.12万 | $2,893.65万 | -2.38% |
| 622 |
SUSHISushi
|
$0.1898 | $0.1943 | $0.1893 | $9.04万 | $3,730.33万 | -2.06% |
| 26 |
XAUTTether Gold
|
$3954.49 | $3,955.72 | $3,873.76 | $1,766.14万 | $9.55亿 | 1.99% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.30万 | — | -2.95% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $434.32万 | $59.29亿 | -0.48% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.59万 | $7,723.16万 | -2.47% |
| 401 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.79万 | $2,316.08万 | -0.29% |
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,018.12万 | $129.57亿 | -1.02% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 473 |
XTZTezos
|
$0.2479 | $0.2549 | $0.2466 | $21.73万 | $2.79亿 | -2.56% |
| 676 |
WENBWENB
|
$7.34 | $7.34 | $7.11 | $3.22万 | — | 2.51% |
| 552 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.40万 | $3,449.93万 | -1.50% |
| 58 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $522.26万 | $11.57亿 | -0.47% |
相关站点
共 40 个
Lisk _币种排行
Sei _比特币行情
USDC _BTC行情
牛来 _BTC行情
Stellar _加密货币行情
TSLAB _数字货币市值
Internet _比特币
First Digital _BTC行情
SOXLB _以太坊ETH价格
Litecoin _数字货币市值
Near Protocol _BTC行情
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _BTC行情
First Digital _加密货币行情
MUB _比特币
Quant _币种排行
Ondo _比特币
Huma Finance _比特币行情
BFUSD _比特币
Aerodrome _比特币
Initia _数字货币市值
Initia _加密货币行情
Bubblemaps _比特币
NFPrompt _加密货币行情
牛来 _币种排行
Origin _BTC行情
BFUSD _币种排行
Injective _数字货币市值
Ondo _数字货币市值
NFPrompt _BTC行情
Ripple USD _币种排行
MegaETH _比特币
Sui _数字货币市值
RedStone _BTC行情
GOOGLB _数字货币市值
BNB _比特币
SOXLB _数字货币市值
MUB _以太坊ETH价格
Chainlink _数字货币市值