IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.08% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02419 | $0.02314 | $24.10万 | $1,265.05万 | 0.92% |
| 31 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,460.61万 | — | -0.17% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 336 |
SPKSpark
|
$0.016658 | $0.017116 | $0.016538 | $37.67万 | $2,893.65万 | -2.21% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 26 |
XAUTTether Gold
|
$3957.02 | $3,958.71 | $3,873.76 | $1,795.91万 | $9.55亿 | 2.06% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $29.81万 | — | -3.44% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.74万 | $2,833.78万 | -1.51% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.54万 | $59.29亿 | -0.83% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 435 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.34万 | $2,316.08万 | -0.86% |
| 23 |
DOGEDogecoin
|
$0.07494 | $0.07634 | $0.07463 | $2,071.43万 | $129.57亿 | -0.97% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.27万 | — | 2.24% |
| 542 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $15.85万 | $3,449.93万 | -1.03% |
| 57 |
ASTERAster
|
$0.6962 | $0.7032 | $0.693 | $524.75万 | $11.57亿 | -0.23% |
相关站点
共 40 个
BitTensor _BTC行情
LayerZero _数字货币市值
Plasma _BTC行情
ZAMA _加密货币行情
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Polkadot _币种排行
Celo _比特币行情
Origin _比特币
Official _数字货币市值
Gitcoin _币种排行
Hyperliquid _币种排行
LITEB _加密货币行情
EUR _BTC行情
THORChain _币种排行
KORUB _加密货币行情
USDC _数字货币市值
Solana _币种排行
Sophon _加密货币行情
First Digital _BTC行情
THORChain _以太坊ETH价格
Haedal _数字货币市值
Zcash _比特币
NFPrompt _加密货币行情
RWUSD _比特币行情
Artificial _以太坊ETH价格
BFUSD _数字货币市值
Hedera _比特币
NVDAB _比特币行情
MegaETH _比特币
Arbitrum _比特币行情
1000CAT _比特币行情
TRON _加密货币行情
1000CAT _BTC行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
BEAMX _比特币
USD1 _比特币行情
Bubblemaps _比特币
Ethena USDe _比特币