Hamster Kombat
HMSTR · 美元计价
$0.0001366
-2.29%
≈ ￥0.00090156
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001398
24H 成交量$15.36万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.13万 | $838.43万 | -2.50% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02317 | $0.02441 | $0.02314 | $18.86万 | $1,265.05万 | -3.98% |
| 33 |
EUREUR
|
$1.1208 | $1.13 | $1.12 | $1,014.38万 | — | -0.44% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 348 |
SPKSpark
|
$0.016696 | $0.017525 | $0.01666 | $33.61万 | $2,893.65万 | -4.23% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.72% |
| 27 |
XAUTTether Gold
|
$3896.7 | $3,913.16 | $3,873.76 | $1,116.91万 | $9.55亿 | 0.42% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.72万 | — | -3.65% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 416 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.51万 | $2,833.78万 | -2.50% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $368.13万 | $59.29亿 | -1.12% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.45万 | $2,316.08万 | 0.29% |
| 21 |
DOGEDogecoin
|
$0.07508 | $0.07634 | $0.07463 | $1,631.49万 | $129.57亿 | -0.94% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 441 |
XTZTezos
|
$0.2475 | $0.2572 | $0.2466 | $21.54万 | $2.79亿 | -2.79% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 536 |
API3API3
|
$0.2314 | $0.2383 | $0.2287 | $13.73万 | $3,449.93万 | -2.73% |
| 63 |
ASTERAster
|
$0.6955 | $0.7035 | $0.693 | $388.83万 | $11.57亿 | -0.57% |
相关站点
共 40 个
Stellar _比特币行情
Dash _BTC行情
Celestia _加密货币行情
Celo _加密货币行情
Uniswap _数字货币市值
Nillion _数字货币市值
Artificial _以太坊ETH价格
Ethereum _数字货币市值
PAX Gold _BTC行情
Initia _币种排行
TRON _币种排行
Prometeus _比特币
Ondo _比特币
Cosmos _数字货币市值
INTCB _比特币
Stellar _数字货币市值
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
SKHYB _币种排行
INTCB _数字货币市值
Dash _比特币
Tether Gold _加密货币行情
Solv Protocol _比特币行情
Caldera _数字货币市值
Aave _加密货币行情
Sei _比特币
Bitcoin Cash _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _比特币
Origin _加密货币行情
Uniswap _币种排行
Cosmos _以太坊ETH价格
Plasma _加密货币行情
EUR _加密货币行情
First Digital _比特币行情
Zcash _以太坊ETH价格
Dash _数字货币市值
Solv Protocol _比特币
Injective _以太坊ETH价格
Starknet _数字货币市值