SynFutures
F · 美元计价
$0.002831
-3.05%
≈ ￥0.018685
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.00292
24H 成交量$44.44万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DOLODolomite
|
$0.02337 | $0.02398 | $0.02326 | $4.35万 | $845.58万 | -2.50% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.23% |
| 48 |
EUREUR
|
$1.1221 | $1.14 | $1.12 | $483.66万 | — | -0.75% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
SPKSpark
|
$0.017111 | $0.018171 | $0.017054 | $65.94万 | $2,908.01万 | -5.12% |
| 546 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.99万 | $3,749.83万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3876.78 | $3,881.76 | $3,875.51 | $868.86万 | $9.55亿 | -0.08% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.30万 | $2,832.03万 | -0.50% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $523.29万 | $59.47亿 | -1.41% |
| 619 |
QTUMQtum
|
$0.772 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.66% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.46万 | $130.01亿 | 0.27% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 348 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $33.08万 | $2.80亿 | -1.20% |
| 636 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 523 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $12.82万 | $3,505.78万 | -2.70% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
相关站点
共 40 个
Avalanche _比特币
Quant _加密货币行情
SOXLB _币种排行
Worldcoin _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
LayerZero _比特币行情
Amp _BTC行情
PancakeSwap _比特币行情
Panther _加密货币行情
Chainlink _BTC行情
THORChain _以太坊ETH价格
Bitcoin _数字货币市值
EUR _比特币行情
COTI _比特币
Hyperliquid _数字货币市值
TONToken _BTC行情
USDC _加密货币行情
Celestia _加密货币行情
Tether Gold _BTC行情
Stellar _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _比特币
Amp _比特币
Zcash _加密货币行情
Arbitrum _比特币行情
Aster _BTC行情
牛来 _加密货币行情
PancakeSwap _比特币
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
BNB _BTC行情
Power Ledger _加密货币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
Gram _以太坊ETH价格
BIO Protocol _币种排行