aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 12:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DOLODolomite
|
$0.02311 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -2.12% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 489 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $15.92万 | $1,265.05万 | -0.63% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.23万 | — | -1.21% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 290 |
SPKSpark
|
$0.016991 | $0.017534 | $0.01666 | $39.86万 | $2,893.65万 | -1.18% |
| 599 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $7.33万 | $3,730.33万 | -0.92% |
| 28 |
XAUTTether Gold
|
$3894.14 | $3,908.35 | $3,873.76 | $1,078.82万 | $9.55亿 | 0.44% |
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.33万 | — | -2.91% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 63 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $387.86万 | $59.29亿 | 0.12% |
| 610 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.68% |
| 390 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | -0.48% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,521.67万 | $129.57亿 | 0.42% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 395 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $26.38万 | $2.79亿 | -1.68% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.17万 | $3,449.93万 | -1.60% |
| 70 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $338.19万 | $11.57亿 | -0.31% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Aptos _数字货币市值
Injective _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _数字货币市值
COTI _数字货币市值
Hedera _比特币
Hedera _数字货币市值
Sei _加密货币行情
Stacks _以太坊ETH价格
Hemi _BTC行情
TONToken _比特币行情
Ethereum _比特币行情
NFPrompt _比特币行情
Gravity _比特币
Caldera _以太坊ETH价格
MUB _比特币
Ethena _比特币
SOXLB _加密货币行情
ZAMA _加密货币行情
Injective _比特币
Bitcoin Cash _比特币
Stellar _比特币行情
Stacks _加密货币行情
COTI _比特币行情
Holo _比特币行情
Uniswap _数字货币市值
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _币种排行
MUB _以太坊ETH价格
MUB _BTC行情
Tether Gold _币种排行
USDC _比特币
Gravity _BTC行情
Dogecoin _币种排行
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Aster _数字货币市值