Civic
CVC · 美元计价
$0.02087
-1.60%
≈ ￥0.137742
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02121
24H 成交量$15.87万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DOLODolomite
|
$0.02102 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.14% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.02105 | $0.02238 | $0.02097 | $14.88万 | $1,116.89万 | -5.69% |
| 25 |
EUREUR
|
$1.1344 | $1.15 | $1.12 | $763.07万 | — | 1.70% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 386 |
SPKSpark
|
$0.015783 | $0.016155 | $0.015692 | $23.09万 | $2,674.88万 | -1.98% |
| 441 |
SUSHISushi
|
$0.1758 | $0.1819 | $0.1753 | $17.20万 | $3,384.06万 | -3.30% |
| 12 |
XAUTTether Gold
|
$4054.41 | $4,065.44 | $4,050.83 | $2,260.64万 | $9.97亿 | -0.24% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.42万 | — | -1.87% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 413 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $19.90万 | $2,609.87万 | -2.39% |
| 53 |
XLM恒星币
|
$0.1498 | $0.1521 | $0.1494 | $341.33万 | $53.10亿 | -1.25% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
| 548 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00935 | $9.50万 | $2,098.66万 | -1.26% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 174 |
XTZTezos
|
$0.2527 | $0.2685 | $0.251 | $69.52万 | $2.78亿 | -4.46% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 179 |
API3API3
|
$0.2315 | $0.2438 | $0.2299 | $66.88万 | $3,793.02万 | -2.16% |
| 62 |
ASTERAster
|
$0.6746 | $0.6874 | $0.6738 | $262.85万 | $11.21亿 | -0.91% |
相关站点
共 40 个
莱特币 _比特币行情
CyberConnect _比特币行情
Chainlink _币种排行
Ethena _以太坊ETH价格
大零币 _BTC行情
Ethena _BTC行情
Wrapped _比特币行情
Ripple USD _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币
Celo _比特币
USD1 _比特币行情
Secret _比特币行情
Solana _比特币
LayerZero _数字货币市值
Sui _币种排行
Hashflow _比特币行情
Ethena _数字货币市值
以太坊 _比特币行情
大零币 _加密货币行情
Celestia _币种排行
USD1 _数字货币市值
Wrapped _数字货币市值
COCOS _BTC行情
艾达币 _数字货币市值
以太坊 _币种排行
TONToken _币种排行
币安币 _比特币
Reserve Rights _加密货币行情
以太坊 _币种排行
LayerZero _比特币行情
JUST _BTC行情
Celestia _币种排行
Filecoin _数字货币市值
USD1 _比特币行情
Zama _比特币
Injective _加密货币行情
Pump.fun _BTC行情
以太坊 _BTC行情
ONEchain _币种排行