Compound
COMP · 美元计价
$20.25
-2.36%
≈ ￥133.65
(-$0.49)
更新于 2026-11-02 19:00:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$39.39万
流通市值$1.99亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.34万 | $838.43万 | -0.38% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 509 |
YGGYield Guild Games
|
$0.02335 | $0.02437 | $0.02314 | $15.96万 | $1,265.05万 | -4.19% |
| 29 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,169.18万 | — | -0.13% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 359 |
SPKSpark
|
$0.016664 | $0.017303 | $0.016611 | $32.26万 | $2,893.65万 | -3.08% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.57% |
| 31 |
XAUTTether Gold
|
$3895.6 | $3,913.16 | $3,873.76 | $1,130.85万 | $9.55亿 | 0.46% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.47万 | — | -3.88% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 438 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.94万 | $2,833.78万 | -2.51% |
| 64 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $372.24万 | $59.29亿 | -0.89% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.84% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.29% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.11万 | $129.57亿 | -0.63% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 448 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2466 | $21.65万 | $2.79亿 | -2.66% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.93万 | — | 0.28% |
| 535 |
API3API3
|
$0.2311 | $0.2379 | $0.2287 | $13.94万 | $3,449.93万 | -2.61% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $443.35万 | $11.57亿 | 0.23% |
相关站点
共 40 个
Bitcoin _比特币
Initia _比特币行情
USDC _比特币行情
Cardano _比特币行情
NFPrompt _比特币
RWUSD _加密货币行情
PancakeSwap _比特币
Sei _币种排行
Celo _BTC行情
Ripple USD _加密货币行情
QQQB _比特币
TONToken _数字货币市值
Huma Finance _比特币
Ethena _BTC行情
GOOGLB _数字货币市值
Internet _比特币
Official _加密货币行情
BitTensor _BTC行情
First Digital _数字货币市值
TONToken _比特币行情
Ethereum _以太坊ETH价格
Huma Finance _币种排行
THORChain _数字货币市值
Initia _币种排行
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
SOXLB _比特币
DRAMB _以太坊ETH价格
SOXLB _比特币行情
BIO Protocol _BTC行情
Aptos _BTC行情
BNB _币种排行
Celestia _比特币
Aerodrome _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _以太坊ETH价格
BNB _币种排行
Pudgy Penguins _比特币
Aerodrome _比特币