Bitcoin
BTC · 美元计价
$77024.01
-1.41%
≈ ￥508358.47
(-$1097.99)
更新于 2026-11-03 01:40:02
24H 最高$7.89万
24H 最低$7.70万
今日开盘$78122
24H 成交量$8.61亿
流通市值$1.55兆
24H 涨跌额(-$1097.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DOLODolomite
|
$0.02332 | $0.02363 | $0.02276 | $11.34万 | $842.63万 | 0.04% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.02407 | $0.02419 | $0.02314 | $24.88万 | $1,267.01万 | 0.84% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,467.52万 | — | -0.33% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 334 |
SPKSpark
|
$0.016487 | $0.017116 | $0.016469 | $38.83万 | $2,803.83万 | -3.02% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 27 |
XAUTTether Gold
|
$3945.49 | $3,958.71 | $3,873.76 | $1,824.36万 | $9.73亿 | 1.75% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.00039 | $30.25万 | — | -3.94% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -3.00% |
| 66 |
XLMStellar
|
$0.1652 | $0.1699 | $0.165 | $455.10万 | $58.46亿 | -1.67% |
| 651 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $6.18万 | $7,505.82万 | -3.25% |
| 461 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.01018 | $24.14万 | $2,311.12万 | -0.10% |
| 22 |
DOGEDogecoin
|
$0.07382 | $0.07634 | $0.07369 | $2,347.19万 | $126.96亿 | -2.26% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 476 |
XTZTezos
|
$0.2467 | $0.2549 | $0.246 | $22.02万 | $2.72亿 | -2.80% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.82% |
| 542 |
API3API3
|
$0.2286 | $0.2366 | $0.2284 | $16.24万 | $3,379.16万 | -1.85% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
相关站点
共 40 个
Polkadot _比特币行情
QQQB _BTC行情
AMDB _数字货币市值
Holo _比特币
SKHYB _加密货币行情
XRP _BTC行情
MUB _以太坊ETH价格
BNCB _BTC行情
BEAMX _比特币行情
DRAMB _加密货币行情
Haedal _币种排行
QQQB _数字货币市值
Ethereum _比特币行情
Chainlink _币种排行
TSLAB _BTC行情
1000CAT _比特币
Ethena USDe _币种排行
SOXLB _币种排行
Uniswap _比特币行情
LITEB _币种排行
Bitcoin Cash _比特币
United Stables _以太坊ETH价格
MegaETH _加密货币行情
Internet _加密货币行情
INTCB _BTC行情
THORChain _比特币行情
SKHYB _币种排行
MSTRB _BTC行情
BNB _BTC行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
Aster _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _比特币行情
QQQB _比特币行情
Sei _比特币行情
CRCLB _比特币行情
BitTensor _以太坊ETH价格
Ethereum _BTC行情