Lombard
BARD · 美元计价
$0.1102
-2.56%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1131
24H 成交量$8.82万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.02276 | $7.00万 | $838.43万 | -1.62% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 494 |
YGGYield Guild Games
|
$0.02338 | $0.02441 | $0.02314 | $16.40万 | $1,265.05万 | -2.91% |
| 32 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,032.83万 | — | -0.31% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 353 |
SPKSpark
|
$0.016785 | $0.017439 | $0.01666 | $32.95万 | $2,893.65万 | -3.75% |
| 606 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.52万 | $3,730.33万 | -2.96% |
| 30 |
XAUTTether Gold
|
$3892.67 | $3,913.16 | $3,873.76 | $1,096.53万 | $9.55亿 | 0.33% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.48万 | — | -4.13% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.64万 | $2,833.78万 | -2.00% |
| 66 |
XLMStellar
|
$0.1677 | $0.1699 | $0.1667 | $364.90万 | $59.29亿 | -1.06% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.96% |
| 401 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.97万 | $2,316.08万 | 0.10% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07634 | $0.07463 | $1,616.19万 | $129.57亿 | -0.78% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 438 |
XTZTezos
|
$0.2484 | $0.2572 | $0.2466 | $21.82万 | $2.79亿 | -2.51% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.52万 | — | -0.42% |
| 537 |
API3API3
|
$0.2318 | $0.2382 | $0.2287 | $13.37万 | $3,449.93万 | -2.52% |
| 60 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $423.94万 | $11.57亿 | -0.20% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ethena _比特币
Internet _BTC行情
Arbitrum _比特币
Lisk _以太坊ETH价格
SuperVerse _BTC行情
Worldcoin _BTC行情
Solana _比特币
Internet _比特币行情
First Digital _币种排行
Origin _比特币行情
Artificial _币种排行
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Dash _BTC行情
CRCLB _BTC行情
Gram _比特币行情
Gram _BTC行情
BNB _比特币行情
BitTensor _币种排行
PancakeSwap _比特币行情
Stacks _比特币
Bubblemaps _币种排行
PancakeSwap _以太坊ETH价格
Gravity _比特币
Pendle _BTC行情
Chainlink _比特币行情
Quant _币种排行
Celo _数字货币市值
NVDAB _BTC行情
Injective _比特币
Celo _加密货币行情
DRAMB _数字货币市值
Sophon _比特币行情
GOOGLB _比特币行情
Ethena _数字货币市值
Gitcoin _BTC行情
Plasma _数字货币市值
Cardano _以太坊ETH价格
Sophon _币种排行