Band Protocol
BAND · 美元计价
$0.1925
-1.89%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1962
24H 成交量$3.53万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02337 | $17.97万 | $1,265.05万 | 0.72% |
| 36 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $693.74万 | — | -1.21% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 242 |
SPKSpark
|
$0.016872 | $0.017569 | $0.01666 | $52.10万 | $2,893.65万 | -3.60% |
| 562 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.47% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 507 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.56万 | — | -2.20% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 43 |
XLMStellar
|
$0.1676 | $0.1703 | $0.1663 | $516.67万 | $59.29亿 | -1.35% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.81万 | $2,316.08万 | -2.19% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 319 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.90万 | $2.79亿 | -0.79% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
| 71 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $255.11万 | $11.57亿 | -0.30% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gravity _以太坊ETH价格
Dogecoin _BTC行情
Nillion _数字货币市值
PAX Gold _BTC行情
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gravity _币种排行
Celo _比特币行情
Filecoin _比特币行情
EUR _比特币
Cosmos _币种排行
Gitcoin _比特币行情
Caldera _数字货币市值
TRON _比特币
Filecoin _币种排行
DODO _币种排行
Tether Gold _数字货币市值
BIO Protocol _比特币
Filecoin _比特币行情
牛来 _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _BTC行情
Starknet _币种排行
Caldera _比特币行情
Prometeus _比特币
Aptos _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _比特币行情
Bubblemaps _比特币
Hyperliquid _比特币
Plume _BTC行情
Litecoin _BTC行情
ZAMA _BTC行情
Sophon _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _数字货币市值
CoW Protocol _币种排行
Sui _比特币