Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 13:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.75% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 29 |
XAUTTether Gold
|
$3903.18 | $3,908.35 | $3,873.76 | $1,061.38万 | $9.55亿 | 0.67% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000397 | $19.73万 | — | -3.40% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 417 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.63万 | $2,833.78万 | -1.00% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 611 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.10% |
| 24 |
DOGEDogecoin
|
$0.07587 | $0.07634 | $0.07463 | $1,546.65万 | $129.57亿 | 0.13% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.43万 | — | -0.42% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.32万 | $3,449.93万 | -1.51% |
| 66 |
ASTERAster
|
$0.6994 | $0.7035 | $0.693 | $358.04万 | $11.57亿 | 0.09% |
相关站点
共 40 个
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _BTC行情
USD1 _比特币行情
NVDAB _比特币
Bubblemaps _BTC行情
USD1 _BTC行情
TONToken _币种排行
Litecoin _BTC行情
Bitcoin _比特币行情
First Digital _以太坊ETH价格
Caldera _比特币
Dogecoin _BTC行情
MARSCOIN _以太坊ETH价格
Aster _币种排行
ZAMA _加密货币行情
Hedera _数字货币市值
SNDKB _比特币
Near Protocol _以太坊ETH价格
United Stables _币种排行
Litecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bubblemaps _数字货币市值
Prometeus _BTC行情
GOOGLB _加密货币行情
Internet _币种排行
Aster _比特币行情
EUR _数字货币市值
COTI _加密货币行情
Morpho _数字货币市值
NFPrompt _加密货币行情
Stacks _BTC行情
Worldcoin _比特币
Solv Protocol _币种排行
LayerZero _比特币行情
BIO Protocol _BTC行情
Aerodrome _BTC行情
Uniswap _比特币行情
Origin _比特币行情