AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DOLODolomite
|
$0.02326 | $0.02373 | $0.02323 | $4.26万 | $845.58万 | -1.98% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $21.52万 | $1,276.97万 | 1.31% |
| 46 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $490.65万 | — | -0.29% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 211 |
SPKSpark
|
$0.017075 | $0.01811 | $0.017013 | $66.70万 | $2,908.01万 | -5.59% |
| 551 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $898.41万 | $9.55亿 | -0.09% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.17万 | — | -1.69% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | -0.74% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $519.05万 | $59.47亿 | -1.35% |
| 614 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.10% |
| 24 |
DOGEDogecoin
|
$0.07569 | $0.07626 | $0.07537 | $1,226.47万 | $130.01亿 | -0.17% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 337 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $34.60万 | $2.80亿 | -0.66% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 512 |
API3API3
|
$0.2338 | $0.2425 | $0.233 | $13.12万 | $3,505.78万 | -3.19% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $285.04万 | $11.58亿 | -0.70% |
相关站点
共 40 个
Eigenlayer _比特币行情
Pump.fun _BTC行情
Aptos _比特币行情
Holo _数字货币市值
Holo _比特币行情
Pump.fun _币种排行
Power Ledger _以太坊ETH价格
Dash _比特币
SuperRare _比特币行情
Ondo _比特币
Plume _比特币行情
SuperVerse _比特币行情
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _以太坊ETH价格
Dash _比特币
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Solv Protocol _币种排行
Zcash _比特币
Pepe _以太坊ETH价格
Bitcoin _比特币
Eigenlayer _数字货币市值
RWUSD _比特币行情
Gravity _数字货币市值
Avalanche _币种排行
Aptos _BTC行情
Arbitrum _币种排行
SuperVerse _币种排行
Sophon _币种排行
Sophon _比特币
SNDKB _加密货币行情
Nillion _以太坊ETH价格
Injective _加密货币行情
Chainlink _加密货币行情
Aerodrome _比特币行情
ZAMA _加密货币行情
Caldera _比特币
MARSCOIN _比特币